Truist Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 7.90 0.01 0.13% -1.37% 2024-06-13
Abu Dhabi Islamic 10.88 0.10 0.93% 7.72% 2024-06-13
AIB Group plc 4.78 -0.08 -1.57% 22.44% 2024-06-14
Aktia Bank 9.19 0.01 0.11% -5.74% 2024-06-14
Ally Financial 38.79 -0.98 -2.46% 36.73% 2024-06-14
Associated Banc 19.97 -0.20 -0.97% 17.72% 2024-06-14
American Express 225.42 3.16 1.42% 29.20% 2024-06-14
Bank Of America 39.23 -0.05 -0.13% 34.72% 2024-06-14
Banco BPM SPA 5.88 -0.17 -2.87% 50.65% 2024-06-14
Bank of Ireland Group PLC 9.70 -0.10 -1.06% 3.30% 2024-06-14
Bank Of New York Mellon 58.32 -0.23 -0.39% 29.98% 2024-06-14
BankUnited 27.27 -0.66 -2.36% 22.95% 2024-06-14
Banca Monte dei Paschi di Siena 4.33 -0.16 -3.45% 89.71% 2024-06-14
BRD 19.30 -0.04 -0.21% 54.65% 2024-06-13
Citigroup 59.55 -0.64 -1.06% 22.63% 2024-06-14
Commerzbank 13.77 -0.64 -4.41% 36.02% 2024-06-14
Citizens Financial 34.03 -0.54 -1.55% 22.88% 2024-06-14
Cullen/Frost Bankers 94.87 -0.94 -0.98% -13.49% 2024-06-14
Comerica 47.03 -1.19 -2.47% 9.68% 2024-06-14
Capital One Financial 134.01 -1.09 -0.81% 20.03% 2024-06-14
Discover Financial Services 121.91 -0.34 -0.28% 3.97% 2024-06-14
First Bancorp 30.04 -0.51 -1.67% -9.71% 2024-06-14
First Horizon National 14.19 -0.20 -1.39% 23.93% 2024-06-14
Fifth Third Bancorp 35.25 -0.40 -1.12% 31.71% 2024-06-14
Goldman Sachs 447.05 0.27 0.06% 31.59% 2024-06-14
Huntington Bancshares 12.29 -0.06 -0.47% 12.81% 2024-06-14
Home Bancshares 22.88 -0.29 -1.25% -2.80% 2024-06-13
Permanent TSB Holdings 1.38 -0.01 -0.72% -36.41% 2024-06-14
JPMorgan 193.87 0.21 0.11% 37.02% 2024-06-14
KeyCorp 13.35 -0.29 -2.09% 32.44% 2024-06-14
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
Morgan Stanley 95.27 0.06 0.06% 6.98% 2024-06-14
M&T Bank 141.81 -1.30 -0.90% 13.65% 2024-06-14
First Abu Dhabi Bank Pjsc 11.60 -0.10 -0.85% -9.80% 2024-06-13
Sharjah Islamic 2.20 -0.02 -0.90% 6.28% 2024-06-13
Northern 81.71 -1.02 -1.23% 10.05% 2024-06-14
New York Community Bancorp 3.04 -0.10 -3.18% -71.96% 2024-06-14
Bank Ozk 37.85 -0.56 -1.46% -5.40% 2024-06-14
Prosperity Bancshares 57.31 -0.59 -1.02% -3.87% 2024-06-14
PNC 150.75 -1.04 -0.69% 17.05% 2024-06-14
Pinnacle Financial Partners 75.09 -1.12 -1.47% 30.09% 2024-06-14
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Regions Financial 18.57 -0.20 -1.04% 3.11% 2024-06-14
Rocket Companies 14.67 -0.14 -0.91% 57.18% 2024-06-14
Seacoast Banking Of Florida 22.24 -0.54 -2.37% -4.14% 2024-06-14
Synovus Financial 36.55 -0.45 -1.22% 19.99% 2024-06-14
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
State Street 71.05 -0.58 -0.81% -4.82% 2024-06-14
Synchrony Financial 42.07 -0.76 -1.76% 25.81% 2024-06-14
United Community Banks 24.25 -0.58 -2.34% -8.94% 2024-06-14
Unicaja Banco 1.25 -0.02 -1.82% 32.87% 2024-06-14
US Bancorp 38.79 -0.49 -1.25% 16.52% 2024-06-14
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Wells Fargo 57.40 0.11 0.19% 36.41% 2024-06-14
Zions Bancorporation 40.89 -0.53 -1.27% 45.72% 2024-06-14

Ár Nap Év Dátum
US Bank Index 52 -0.27 -0.52% 21.81% 2024-06-14
US500 5425 -8.31 -0.15% 22.59% 2024-06-14